We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 737 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 8 | Day's Range | 0.30 - 1.70 |
| Open | 1.70 | Prev Close | 2.90 | Last Trade | 7/24/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.75 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.20 | 3.60 | 15.67 | 0.00 % | 0 | 2 |
| 97.00 | 1.70 | 2.80 | 2.85 | 0.00 % | 3 | 0 |
| 98.00 | 1.35 | 1.70 | 1.81 | 0.00 % | 1 | 0 |
| 99.00 | 1.00 | 1.35 | 7.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.75 | 1.10 | 1.00 | -80.00 % | 13 | 28 |
| 101.00 | 0.50 | 0.95 | 0.75 | -79.73 % | 18 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.20 | 1.25 | 1.13 | 0.00 % | 0 | 1 |
| 93.00 | 0.30 | 1.15 | 0.45 | 0.00 % | 0 | 34 |
| 94.00 | 0.45 | 1.80 | 0.10 | 0.00 % | 0 | 38 |
| 95.00 | 0.50 | 2.15 | 0.20 | 33.33 % | 1 | 31 |
| 96.00 | 1.00 | 2.00 | 1.00 | 400.00 % | 7 | 3 |
| 97.00 | 1.50 | 1.85 | 1.15 | 475.00 % | 10 | 81 |
| 98.00 | 2.10 | 2.50 | 1.60 | 357.14 % | 4 | 26 |
| 99.00 | 2.65 | 3.30 | 2.80 | 522.22 % | 4 | 92 |
| 100.00 | 3.30 | 4.00 | 3.30 | 407.69 % | 20 | 119 |
| 101.00 | 3.60 | 5.50 | 1.40 | 33.33 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
