We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 194 | Day's Range | 0.13 - 0.36 |
| Open | 0.36 | Prev Close | 0.45 | Last Trade | 7/24/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.30 | 4.00 | 15.67 | 0.00 % | 0 | 2 |
| 97.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.60 | 1.95 | 7.50 | 0.00 % | 0 | 1 |
| 100.00 | 1.25 | 1.50 | 1.50 | -70.00 % | 10 | 28 |
| 101.00 | 0.90 | 1.15 | 1.11 | -70.00 % | 15 | 5 |
| 102.00 | 0.65 | 0.85 | 1.35 | -61.43 % | 32 | 15 |
| 103.00 | 0.50 | 0.65 | 0.60 | -79.31 % | 430 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.25 | 0.45 | 0.10 | 0.00 % | 0 | 38 |
| 95.00 | 0.40 | 0.60 | 0.20 | 33.33 % | 1 | 31 |
| 96.00 | 0.65 | 0.85 | 0.50 | 150.00 % | 6 | 3 |
| 97.00 | 0.90 | 1.15 | 0.20 | 0.00 % | 0 | 81 |
| 98.00 | 1.30 | 1.55 | 0.37 | 5.71 % | 1 | 26 |
| 99.00 | 1.80 | 2.05 | 0.70 | 55.56 % | 3 | 92 |
| 100.00 | 2.35 | 2.70 | 2.00 | 207.69 % | 19 | 119 |
| 101.00 | 2.95 | 3.40 | 1.40 | 33.33 % | 1 | 13 |
| 102.00 | 3.60 | 4.10 | 3.37 | 203.60 % | 8 | 96 |
| 103.00 | 4.30 | 5.00 | 4.20 | 211.11 % | 5 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
