S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) Options

CCEP Coca Cola Europacific Partners PLC

78.14

0.00 (0.00%)

Pre Market

Last Updated: 03:13:42

Delayed by 15 minutes

CCEP Dec 20 2024 45 Call

View Full CCEP Chain

0.00 0.00 (0.00%)

Bid	31.10	Volume	0	Exp. Date	Dec 20 2024
Offer	36.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCEP Option Chain - Dec 20 2024

CCEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	21.10	25.70	0.00	0.00 %	0	0
60.00	16.20	21.00	0.00	0.00 %	0	0
65.00	11.20	16.00	0.00	0.00 %	0	0
70.00	8.40	9.00	6.70	0.00 %	0	1
75.00	3.90	5.40	4.70	129.27 %	1	205
80.00	0.90	1.05	1.28	14.29 %	4	856
85.00	0.15	0.30	0.25	-16.67 %	1	147
90.00	0.70	0.70	0.70	0.00 %	0	40
95.00	0.00	0.95	0.00	0.00 %	0	0
100.00	0.00	0.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.85	0.75	0.85	0.00 %	0	43
60.00	0.95	0.75	0.95	0.00 %	0	73
65.00	0.05	0.20	0.22	0.00 %	0	85
70.00	0.10	0.25	0.42	0.00 %	0	56
75.00	0.40	1.40	1.05	0.00 %	0	723
80.00	2.45	2.65	2.90	0.00 %	0	482
85.00	5.40	7.60	0.00	0.00 %	0	0
90.00	11.70	12.00	0.00	0.00 %	0	0
95.00	14.80	19.50	0.00	0.00 %	0	0
100.00	19.80	24.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions