S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) Options

CCEP Coca Cola Europacific Partners PLC

78.14

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

CCEP Dec 20 2024 60 Call

View Full CCEP Chain

0.00 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	Dec 20 2024
Offer	21.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCEP Option Chain - Dec 20 2024

CCEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	21.10	25.70	0.00	0.00 %	0	0
60.00	16.20	21.00	0.00	0.00 %	0	0
65.00	11.20	16.00	0.00	0.00 %	0	0
70.00	8.40	9.00	6.70	0.00 %	0	1
75.00	3.90	5.40	4.70	129.27 %	1	205
80.00	0.90	1.05	1.28	14.29 %	5	856
85.00	0.15	0.30	0.25	-16.67 %	1	147
90.00	0.70	0.70	0.70	0.00 %	0	40
95.00	0.00	0.95	0.00	0.00 %	0	0
100.00	0.00	0.95	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.85	0.75	0.85	0.00 %	0	43
60.00	0.95	0.75	0.95	0.00 %	0	73
65.00	0.05	0.20	0.22	0.00 %	0	85
70.00	0.10	0.25	0.42	0.00 %	0	56
75.00	0.40	1.40	1.05	0.00 %	0	723
80.00	2.45	2.65	2.90	0.00 %	0	482
85.00	5.40	7.60	0.00	0.00 %	0	0
90.00	11.70	12.00	0.00	0.00 %	0	0
95.00	14.80	19.50	0.00	0.00 %	0	0
100.00	19.80	24.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions