We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 798 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 13.90 | 10.95 | 0.00 % | 0 | 325 |
| 42.50 | 9.70 | 11.40 | 8.40 | 0.00 % | 0 | 982 |
| 45.00 | 7.60 | 8.10 | 6.66 | 0.00 % | 0 | 1,033 |
| 47.50 | 5.10 | 5.90 | 4.90 | 29.97 % | 0 | 270 |
| 50.00 | 2.95 | 3.20 | 3.45 | 54.71 % | 137 | 4,346 |
| 52.50 | 1.20 | 1.35 | 1.40 | 68.67 % | 14 | 1,612 |
| 55.00 | 0.30 | 0.40 | 0.36 | 80.00 % | 33 | 1,829 |
| 57.50 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 798 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 660 |
| 62.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 762 |
| 42.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 427 |
| 45.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 847 |
| 47.50 | 0.30 | 0.20 | 0.13 | -56.67 % | 1 | 149 |
| 50.00 | 0.25 | 0.35 | 0.25 | -58.33 % | 21 | 511 |
| 52.50 | 0.95 | 1.05 | 0.80 | -44.83 % | 1 | 287 |
| 55.00 | 2.45 | 2.70 | 3.30 | 0.00 % | 0 | 96 |
| 57.50 | 4.20 | 6.20 | 5.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.60 | 8.00 | 7.94 | 0.00 % | 0 | 0 |
| 62.50 | 9.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
