S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
City Holding Company (CHCO)
City Holding Company (CHCO) Options

CHCO City Holding Company

132.12

0.21 (0.16%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CHCO Dec 20 2024 130 Call

View Full CHCO Chain

2.60 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	Dec 20 2024
Offer	7.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

CHCO Option Chain - Dec 20 2024

CHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	25.00	30.00	0.00	0.00 %	0	0
110.00	20.00	25.00	0.00	0.00 %	0	0
115.00	15.00	20.00	0.00	0.00 %	0	0
120.00	10.50	15.50	0.00	0.00 %	0	0
125.00	6.00	11.00	0.00	0.00 %	0	0
130.00	2.50	7.50	2.60	0.00 %	0	10
135.00	0.55	5.00	0.00	0.00 %	0	0
140.00	0.00	5.00	0.00	0.00 %	0	0
145.00	0.00	5.00	0.00	0.00 %	0	0
150.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	5.00	0.00	0.00 %	0	0
110.00	0.00	5.00	0.00	0.00 %	0	0
115.00	0.00	5.00	0.00	0.00 %	0	0
120.00	0.00	5.00	0.00	0.00 %	0	0
125.00	2.05	5.00	2.05	0.00 %	0	1
130.00	0.30	5.00	0.00	0.00 %	0	0
135.00	2.50	7.50	0.00	0.00 %	0	0
140.00	6.00	11.00	0.00	0.00 %	0	0
145.00	10.50	15.50	0.00	0.00 %	0	0
150.00	15.50	20.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Moon Equity (PK)

NioCorp Developments

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions