We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.50 | Volume | 14 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 127 | Day's Range | 12.00 - 28.24 |
| Open | 15.00 | Prev Close | 16.25 | Last Trade | 11/22/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.70 | 13.25 | 12.50 | 74.83 % | 1,090 | 316 |
| 300.00 | 9.65 | 10.05 | 10.00 | 72.12 % | 9,571 | 3,378 |
| 302.50 | 6.25 | 8.15 | 8.00 | 60.00 % | 1,632 | 416 |
| 305.00 | 4.80 | 5.80 | 5.45 | 26.74 % | 7,009 | 1,506 |
| 307.50 | 3.50 | 3.90 | 3.70 | -8.64 % | 2,838 | 679 |
| 310.00 | 2.16 | 2.45 | 2.35 | -24.19 % | 32,289 | 25,780 |
| 312.50 | 1.27 | 1.76 | 1.45 | -46.10 % | 2,404 | 899 |
| 315.00 | 0.79 | 1.05 | 1.00 | -56.71 % | 6,045 | 1,924 |
| 317.50 | 0.50 | 0.61 | 0.60 | -70.00 % | 1,816 | 894 |
| 320.00 | 0.30 | 0.43 | 0.40 | -77.14 % | 7,590 | 4,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.07 | 0.09 | 0.08 | -99.11 % | 1,439 | 725 |
| 300.00 | 0.10 | 0.14 | 0.14 | -98.67 % | 7,011 | 5,582 |
| 302.50 | 0.25 | 0.33 | 0.35 | -97.16 % | 1,515 | 766 |
| 305.00 | 0.55 | 0.78 | 0.69 | -94.96 % | 2,994 | 1,049 |
| 307.50 | 1.30 | 1.53 | 1.40 | -91.18 % | 410 | 596 |
| 310.00 | 2.38 | 2.74 | 2.51 | -85.95 % | 733 | 1,279 |
| 312.50 | 3.85 | 4.40 | 4.59 | -76.47 % | 108 | 317 |
| 315.00 | 5.40 | 7.00 | 6.64 | -69.76 % | 204 | 978 |
| 317.50 | 7.60 | 9.20 | 8.12 | -65.45 % | 116 | 537 |
| 320.00 | 9.75 | 11.10 | 10.41 | -59.60 % | 284 | 1,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
