Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.90 | Volume | 75 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 257 | Day's Range | 29.05 - 37.31 |
| Open | 30.50 | Prev Close | 33.00 | Last Trade | 12/02/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 962.50 | 17.35 | 18.65 | 17.23 | 4.42 % | 9 | 40 |
| 965.00 | 14.45 | 16.85 | 16.25 | 11.38 % | 170 | 252 |
| 967.50 | 13.90 | 15.00 | 14.91 | 21.22 % | 199 | 58 |
| 970.00 | 12.75 | 13.95 | 12.95 | 10.59 % | 779 | 601 |
| 972.50 | 11.50 | 12.35 | 12.00 | 13.21 % | 287 | 78 |
| 975.00 | 10.00 | 10.90 | 10.60 | 13.49 % | 1,108 | 543 |
| 977.50 | 8.80 | 9.70 | 9.30 | 13.97 % | 124 | 131 |
| 980.00 | 7.85 | 8.65 | 8.54 | 15.72 % | 629 | 443 |
| 982.50 | 6.65 | 7.70 | 7.33 | 12.77 % | 87 | 48 |
| 985.00 | 5.90 | 6.65 | 6.55 | 10.64 % | 699 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 962.50 | 4.10 | 4.55 | 4.06 | -34.62 % | 41 | 42 |
| 965.00 | 5.10 | 5.35 | 5.14 | -22.12 % | 210 | 187 |
| 967.50 | 5.70 | 6.20 | 5.92 | -24.10 % | 112 | 20 |
| 970.00 | 6.80 | 7.35 | 7.04 | -19.08 % | 204 | 425 |
| 972.50 | 7.85 | 8.60 | 8.00 | -19.60 % | 108 | 10 |
| 975.00 | 9.00 | 9.85 | 9.55 | -20.42 % | 30 | 29 |
| 977.50 | 10.10 | 11.25 | 14.65 | 0.00 % | 2 | 0 |
| 980.00 | 11.60 | 13.20 | 12.60 | -13.70 % | 29 | 48 |
| 982.50 | 13.05 | 14.35 | 16.72 | 1.33 % | 3 | 1 |
| 985.00 | 14.70 | 16.10 | 21.00 | 5.00 % | 6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
