S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CVRx Inc (CVRX)
CVRx Inc (CVRX) Options

CVRX CVRx Inc

10.96

0.00 (0.00%)

Pre Market

Last Updated: 07:40:54

Delayed by 15 minutes

CVRX Jun 21 2024 10 Call

View Full CVRX Chain

1.10 0.60 (120.00%)

Bid	0.90	Volume	89	Exp. Date	Jun 21 2024
Offer	1.40	Open Interest	129	Day's Range	0.40 - 1.20
Open	0.40	Prev Close	0.50	Last Trade	6/17/2024 14:59

CVRX Option Chain - Jun 21 2024

CVRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	10.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.75	2.75	2.75	0.00 %	0	306
10.00	0.90	1.40	1.10	120.00 %	89	129
12.50	0.05	1.00	0.70	180.00 %	1	6
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	4
7.50	1.02	0.05	1.02	0.00 %	0	19
10.00	1.55	1.75	1.55	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.90	8.90	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

International Star (PK)

RespireRx Pharmaceuticals (PK)

Seafarer Exploration (PK)

Cann American (CE)

ERHC Energy (CE)

Golden Triangle Ventures (PK)

SMC Entertainment (PK)

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions