S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CVRx Inc (CVRX)
CVRx Inc (CVRX) Options

CVRX CVRx Inc

13.47

-0.17 (-1.25%)

After Hours

Last Updated: 16:08:24

Delayed by 15 minutes

CVRX Jan 17 2025 12.5 Put

View Full CVRX Chain

1.15 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	1.35	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

CVRX Option Chain - Jan 17 2025

CVRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	12.80	6.30	0.00 %	0	2
5.00	7.90	9.90	8.80	0.00 %	0	49
7.50	4.50	7.00	7.80	0.00 %	0	20
10.00	3.30	5.80	3.50	-7.89 %	4	438
12.50	1.25	1.65	1.51	0.00 %	0	328
15.00	0.25	0.95	0.25	0.00 %	0	350
17.50	1.29	0.20	1.29	0.00 %	0	7
20.00	0.25	0.75	0.25	0.00 %	0	9
22.50	0.45	0.75	0.45	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.15	0.05	0.15	0.00 %	0	60
10.00	0.15	0.75	0.15	0.00 %	0	38
12.50	0.05	1.35	1.15	0.00 %	0	50
15.00	0.75	4.50	3.36	0.00 %	0	7
17.50	2.70	5.00	0.00	0.00 %	0	0
20.00	5.00	8.80	0.00	0.00 %	0	0
22.50	7.80	11.00	0.00	0.00 %	0	0

Lehman Brothers Financial (CE)

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Valiant Eagle (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions