ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVRX CVRx Inc

13.47
-0.17 (-1.25%)
After Hours
Last Updated: 16:08:24
Delayed by 15 minutes

CVRX Jan 17 2025 10 Call

3.50 -0.30 (-7.89%)
Bid 3.30 Volume 4 Exp. Date Jan 17 2025
Offer 5.80 Open Interest 438 Day's Range 3.40 - 3.80
Open 3.80 Prev Close 3.80 Last Trade 1/06/2025 14:55

CVRX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.3012.806.300.00 %02
5.007.909.908.800.00 %049
7.504.507.007.800.00 %020
10.003.305.803.50-7.89 %4438
12.501.251.651.510.00 %0328
15.000.250.950.250.00 %0350
17.501.290.201.290.00 %07
20.000.250.750.250.00 %09
22.500.450.750.450.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.150.050.150.00 %060
10.000.150.750.150.00 %038
12.500.051.351.150.00 %050
15.000.754.503.360.00 %07
17.502.705.000.000.00 %00
20.005.008.800.000.00 %00
22.507.8011.000.000.00 %00