We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 7 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.40 | Last Trade | 12/11/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 3.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.00 | 5.70 | 4.18 | 0.00 % | 0 | 2 |
| 134.00 | 1.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.65 | 5.00 | 2.83 | -14.24 % | 1 | 140 |
| 136.00 | 0.15 | 4.80 | 6.41 | 0.00 % | 0 | 78 |
| 137.00 | 0.40 | 1.55 | 5.65 | 0.00 % | 0 | 14 |
| 138.00 | 0.10 | 1.00 | 5.90 | 0.00 % | 0 | 25 |
| 139.00 | 0.10 | 0.35 | 5.45 | 0.00 % | 0 | 26 |
| 140.00 | 0.05 | 2.20 | 0.16 | -36.00 % | 2 | 170 |
| 145.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 10 |
| 133.00 | 0.10 | 0.65 | 0.25 | -37.50 % | 7 | 7 |
| 134.00 | 0.05 | 2.20 | 0.25 | 0.00 % | 0 | 11 |
| 135.00 | 0.15 | 1.70 | 0.49 | 0.00 % | 0 | 10 |
| 136.00 | 0.30 | 2.60 | 0.49 | 0.00 % | 0 | 3 |
| 137.00 | 0.55 | 3.10 | 0.93 | 0.00 % | 0 | 13 |
| 138.00 | 0.80 | 3.40 | 1.08 | 0.00 % | 0 | 8 |
| 139.00 | 1.55 | 4.10 | 0.63 | 0.00 % | 0 | 2 |
| 140.00 | 1.50 | 6.00 | 1.20 | 0.00 % | 0 | 81 |
| 145.00 | 6.50 | 11.10 | 3.18 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
