S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

18.605

4.20 (29.11%)

Last Updated: 10:58:07

Delayed by 15 minutes

EMBC Dec 20 2024 10 Put

View Full EMBC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

EMBC Option Chain - Dec 20 2024

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.20	15.10	0.00	0.00 %	0	0
7.50	10.10	12.70	0.00	0.00 %	0	0
10.00	7.60	9.70	3.90	0.00 %	0	2
12.50	5.00	7.40	6.20	170.74 %	1	22
15.00	3.40	5.40	3.50	191.67 %	24	98
17.50	1.50	2.20	1.50	200.00 %	18	140
20.00	0.60	0.95	0.95	375.00 %	17	6
22.50	0.10	0.40	0.63	0.00 %	12	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	1.50	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	25
12.50	0.05	0.10	0.05	-90.00 %	20	71
15.00	0.10	0.20	0.20	-89.19 %	24	22
17.50	0.65	1.10	0.97	0.00 %	348	0
20.00	2.05	2.65	2.40	0.00 %	11	0
22.50	3.80	4.90	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

FuelCell Energy

GNCC Capital (CE)

AMC Entertainment

Code Green Apparel (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions