S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

13.82

-0.18 (-1.29%)

Nov 22 2024 - Closed

Delayed by 15 minutes

EMBC Dec 20 2024 22.5 Put

View Full EMBC Chain

0.00 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	Dec 20 2024
Offer	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EMBC Option Chain - Dec 20 2024

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	13.20	0.00	0.00 %	0	0
5.00	7.70	10.40	0.00	0.00 %	0	0
7.50	4.30	6.80	0.00	0.00 %	0	0
10.00	3.40	5.50	3.90	0.00 %	0	2
12.50	1.60	2.55	1.75	0.00 %	0	1
15.00	0.50	1.00	0.65	-18.75 %	4	16
17.50	0.10	0.60	0.30	-40.00 %	3	140
20.00	0.20	1.05	0.20	0.00 %	0	6
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.35	0.05	0.00 %	0	61
5.00	0.00	0.90	0.00	0.00 %	0	0
7.50	0.00	0.95	0.00	0.00 %	0	0
10.00	0.10	0.60	0.10	0.00 %	1	25
12.50	0.25	0.95	0.75	4.17 %	38	21
15.00	1.90	2.70	1.90	0.00 %	20	0
17.50	1.70	5.00	0.00	0.00 %	0	0
20.00	5.70	6.90	0.00	0.00 %	0	0
22.50	8.60	10.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Quantum Computing

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions