S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

13.82

-0.18 (-1.29%)

After Hours

Last Updated: 15:01:31

Delayed by 15 minutes

EMBC Dec 20 2024 20 Call

View Full EMBC Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

EMBC Option Chain - Dec 20 2024

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	13.20	0.00	0.00 %	0	0
5.00	7.70	10.40	0.00	0.00 %	0	0
7.50	4.30	6.80	0.00	0.00 %	0	0
10.00	3.40	5.50	3.90	0.00 %	0	2
12.50	1.60	2.55	1.75	0.00 %	0	1
15.00	0.50	1.00	0.65	-18.75 %	4	16
17.50	0.10	0.60	0.30	-40.00 %	3	140
20.00	0.20	1.05	0.20	0.00 %	0	6
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	61
5.00	0.00	0.90	0.00	0.00 %	0	0
7.50	0.00	0.95	0.00	0.00 %	0	0
10.00	0.10	0.60	0.10	0.00 %	1	25
12.50	0.25	0.95	0.75	4.17 %	38	21
15.00	1.90	2.70	1.90	0.00 %	20	0
17.50	1.70	5.00	0.00	0.00 %	0	0
20.00	5.70	6.90	0.00	0.00 %	0	0
22.50	8.60	10.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Enzolytics (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Branded Legacy (PK)

Movement Industries (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions