We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 139 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/21/2024 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.65 | 14.75 | 9.10 | 0.00 % | 0 | 40 |
| 172.50 | 10.10 | 12.40 | 9.14 | 0.00 % | 0 | 50 |
| 175.00 | 7.60 | 9.90 | 8.90 | 169.70 % | 5 | 14 |
| 177.50 | 4.20 | 7.35 | 4.35 | 144.38 % | 1 | 14 |
| 180.00 | 2.99 | 4.10 | 3.15 | 158.20 % | 19 | 40 |
| 182.50 | 1.46 | 2.03 | 1.65 | 142.65 % | 9 | 150 |
| 185.00 | 0.38 | 0.72 | 0.56 | 115.38 % | 204 | 114 |
| 187.50 | 0.08 | 0.20 | 0.14 | 180.00 % | 18 | 69 |
| 190.00 | 0.02 | 0.06 | 0.04 | -86.67 % | 20 | 188 |
| 192.50 | 0.01 | 0.04 | 0.03 | -89.29 % | 18 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.07 | 0.03 | -70.00 % | 48 | 168 |
| 172.50 | 0.01 | 0.20 | 0.20 | 0.00 % | 0 | 1,362 |
| 175.00 | 0.01 | 0.38 | 0.03 | -93.33 % | 31 | 77 |
| 177.50 | 0.02 | 0.10 | 0.07 | -94.53 % | 22 | 99 |
| 180.00 | 0.01 | 0.51 | 0.22 | -93.49 % | 38 | 59 |
| 182.50 | 0.59 | 0.87 | 1.53 | -69.82 % | 5 | 15 |
| 185.00 | 1.74 | 2.35 | 2.02 | -66.39 % | 12 | 37 |
| 187.50 | 3.20 | 5.35 | 10.84 | 0.00 % | 0 | 6 |
| 190.00 | 5.25 | 7.65 | 10.98 | 0.00 % | 0 | 23 |
| 192.50 | 7.65 | 10.05 | 11.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
