We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.30 | 8.40 | 7.85 | 0.00 % | 0 | 21 |
| 37.00 | 2.50 | 6.40 | 4.80 | 0.00 % | 0 | 13 |
| 38.00 | 1.25 | 5.10 | 6.70 | 0.00 % | 0 | 0 |
| 39.00 | 1.20 | 4.80 | 8.65 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 1.50 | 3.22 | 0.00 % | 0 | 44 |
| 41.00 | 0.05 | 0.75 | 0.80 | -63.64 % | 7 | 16 |
| 42.00 | 0.25 | 0.35 | 0.34 | -57.50 % | 24 | 1,141 |
| 43.00 | 0.05 | 0.10 | 0.10 | -72.97 % | 46 | 187 |
| 44.00 | 0.05 | 0.25 | 0.04 | -71.43 % | 7 | 649 |
| 45.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 9 | 10,636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 915 |
| 37.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,562 |
| 38.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 15 |
| 39.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 21 | 21 |
| 40.00 | 0.20 | 0.30 | 0.20 | 185.71 % | 10 | 775 |
| 41.00 | 0.50 | 0.55 | 0.48 | 92.00 % | 19 | 8,211 |
| 42.00 | 1.05 | 2.15 | 0.45 | 0.00 % | 0 | 747 |
| 43.00 | 1.85 | 2.00 | 1.91 | 223.73 % | 5 | 1,584 |
| 44.00 | 2.55 | 3.80 | 1.80 | 0.00 % | 0 | 253 |
| 45.00 | 3.30 | 4.90 | 2.16 | 0.00 % | 0 | 2,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
