We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 26.10 | 26.10 | 26.10 | 0.00 % | 0 | 1 |
| 90.00 | 22.20 | 22.20 | 22.20 | 0.00 % | 0 | 3 |
| 95.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 4 |
| 100.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 4 |
| 105.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 129 |
| 110.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 178 |
| 115.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,126 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 742 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 112 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 14 |
| 90.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 28 |
| 95.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 310 |
| 100.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 7,828 |
| 105.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,420 |
| 110.00 | 5.67 | 5.67 | 5.67 | 0.00 % | 0 | 898 |
| 115.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 1,127 |
| 120.00 | 13.27 | 13.27 | 13.27 | 0.00 % | 0 | 372 |
| 125.00 | 19.08 | 19.08 | 19.08 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
