We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 6.52 - 6.52 |
| Open | 6.52 | Prev Close | 0.00 | Last Trade | 7/26/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 2 |
| 35.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 607 |
| 36.00 | 1.55 | 1.70 | 1.24 | 0.00 % | 0 | 236 |
| 37.00 | 0.75 | 0.90 | 0.77 | -3.75 % | 1 | 45 |
| 38.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 62 |
| 39.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 146 |
| 40.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3 |
| 36.00 | 0.05 | 0.15 | 0.20 | -37.50 % | 1 | 111 |
| 37.00 | 0.20 | 0.30 | 0.27 | -46.00 % | 8 | 15 |
| 38.00 | 0.70 | 0.80 | 0.75 | 0.00 % | 7 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 4 |
| 41.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 3 |
| 42.00 | 4.40 | 5.00 | 4.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
