We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.45 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 83 | Day's Range | 6.62 - 8.85 |
| Open | 8.85 | Prev Close | 10.95 | Last Trade | 3/10/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 8.05 | 8.65 | 6.60 | 0.00 % | 0 | 7 |
| 128.00 | 7.40 | 7.70 | 7.25 | 31.10 % | 1 | 9 |
| 129.00 | 6.75 | 7.75 | 7.05 | 0.00 % | 0 | 15 |
| 130.00 | 5.45 | 6.40 | 6.62 | -39.54 % | 9 | 83 |
| 131.00 | 4.60 | 5.80 | 5.40 | -38.29 % | 4 | 6 |
| 132.00 | 5.00 | 5.30 | 5.30 | -42.52 % | 5 | 6 |
| 133.00 | 4.50 | 5.10 | 5.05 | -27.86 % | 16 | 41 |
| 134.00 | 4.00 | 4.75 | 4.30 | -38.13 % | 15 | 6 |
| 135.00 | 3.55 | 3.80 | 4.00 | -42.86 % | 32 | 161 |
| 136.00 | 2.95 | 5.25 | 3.00 | -53.12 % | 49 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 1.27 | 2.16 | 1.53 | 70.00 % | 11 | 768 |
| 128.00 | 2.23 | 2.53 | 2.25 | 87.50 % | 46 | 832 |
| 129.00 | 1.37 | 2.83 | 2.60 | 103.12 % | 5 | 46 |
| 130.00 | 2.91 | 3.15 | 2.89 | 104.96 % | 142 | 477 |
| 131.00 | 3.25 | 3.60 | 3.69 | 102.75 % | 17 | 46 |
| 132.00 | 3.55 | 4.70 | 3.95 | 111.23 % | 25 | 17 |
| 133.00 | 4.30 | 4.90 | 4.41 | 107.04 % | 31 | 15 |
| 134.00 | 4.80 | 5.05 | 3.95 | 55.51 % | 4 | 16 |
| 135.00 | 5.35 | 5.65 | 5.20 | 91.88 % | 111 | 243 |
| 136.00 | 5.90 | 6.20 | 5.40 | 17.14 % | 23 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
