ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTDR Frontdoor Inc

34.89
-0.10 (-0.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FTDR Jun 21 2024 35 Call

0.30 -0.30 (-50.00%)
Bid 0.25 Volume 34 Exp. Date Jun 21 2024
Offer 0.45 Open Interest 53 Day's Range 0.30 - 0.37
Open 0.37 Prev Close 0.60 Last Trade 6/14/2024 12:34

FTDR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.9019.200.000.00 %00
20.0014.4016.700.000.00 %00
22.5011.9014.200.000.00 %00
25.009.4011.700.000.00 %00
30.004.606.406.200.00 %0403
35.000.250.450.30-50.00 %3453
40.000.100.750.100.00 %051

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.150.000.00 %00
20.000.000.150.000.00 %00
22.500.000.150.000.00 %00
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.400.550.740.00 %0155
40.004.706.100.000.00 %00