We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.60 | 5.50 | 3.73 | 0.00 % | 0 | 33 |
| 93.00 | 4.10 | 4.55 | 3.65 | 0.00 % | 0 | 498 |
| 94.00 | 2.95 | 3.65 | 3.00 | 4.53 % | 1 | 51 |
| 95.00 | 2.23 | 2.67 | 2.50 | 21.95 % | 14 | 114 |
| 96.00 | 1.40 | 1.68 | 1.59 | 9.66 % | 12 | 182 |
| 97.00 | 0.90 | 0.99 | 0.84 | -1.18 % | 14 | 337 |
| 98.00 | 0.44 | 0.50 | 0.48 | 6.67 % | 158 | 1,661 |
| 99.00 | 0.19 | 0.23 | 0.20 | 0.00 % | 14 | 146 |
| 100.00 | 0.08 | 0.10 | 0.10 | -37.50 % | 2 | 601 |
| 101.00 | 0.07 | 0.09 | 0.07 | 0.00 % | 0 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 0.08 | 0.15 | 0.00 % | 0 | 31 |
| 93.00 | 0.05 | 0.07 | 0.05 | -78.26 % | 3 | 100 |
| 94.00 | 0.07 | 0.09 | 0.08 | -74.19 % | 10 | 170 |
| 95.00 | 0.13 | 0.17 | 0.20 | -58.33 % | 5 | 235 |
| 96.00 | 0.28 | 0.34 | 0.39 | -58.95 % | 18 | 577 |
| 97.00 | 0.60 | 0.67 | 0.68 | -54.36 % | 12 | 118 |
| 98.00 | 0.87 | 1.26 | 2.17 | 0.00 % | 0 | 93 |
| 99.00 | 1.85 | 1.99 | 2.00 | -25.65 % | 3 | 13 |
| 100.00 | 1.93 | 3.55 | 3.70 | 0.00 % | 0 | 76 |
| 101.00 | 3.60 | 5.10 | 3.99 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
