S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

15.94

-0.40 (-2.45%)

After Hours

Last Updated: 15:00:34

Delayed by 15 minutes

GO Jan 17 2025 22.5 Put

View Full GO Chain

4.25 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Jan 17 2025
Offer	6.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.25	Last Trade	- -

GO Option Chain - Jan 17 2025

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	7.40	10.10	0.00	0.00 %	0	0
10.00	5.70	7.50	6.29	0.00 %	0	4
12.50	3.20	5.00	7.50	0.00 %	0	15
15.00	0.95	2.05	1.05	0.00 %	0	140
17.50	0.17	0.10	0.17	0.00 %	0	183
20.00	0.03	0.05	0.03	0.00 %	0	650
22.50	0.10	0.05	0.10	0.00 %	0	196
25.00	0.10	0.10	0.10	0.00 %	0	370

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.25	0.25	0.00 %	0	57
12.50	0.10	0.05	0.10	0.00 %	0	246
15.00	0.08	0.10	0.08	0.00 %	0	2,501
17.50	1.35	1.65	1.48	55.79 %	22	251
20.00	4.00	4.30	4.00	0.00 %	0	92
22.50	6.40	6.90	4.25	0.00 %	0	0
25.00	8.90	9.30	4.30	0.00 %	0	2

Good Vibrations Shoes (PK)

Moon Equity (PK)

Digital Brand Media and ... (PK)

Decentral Life (PK)

Rennova Health (CE)

AMC Entertainment

TPT Global Tech (CE)

MineralRite (PK)

Rigetti Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions