We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 110 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,821 | Day's Range | 0.01 - 0.08 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 3/05/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 14.75 | 15.50 | 15.10 | 5.59 % | 334 | 446 |
| 162.50 | 12.20 | 13.00 | 12.70 | 15.88 % | 83 | 182 |
| 165.00 | 9.75 | 10.50 | 10.70 | 19.55 % | 63 | 606 |
| 167.50 | 7.45 | 8.20 | 7.80 | 39.29 % | 184 | 1,149 |
| 170.00 | 5.20 | 6.50 | 5.90 | 34.09 % | 1,197 | 4,353 |
| 172.50 | 3.55 | 3.70 | 3.75 | 31.12 % | 4,441 | 3,061 |
| 175.00 | 2.00 | 2.12 | 2.15 | 25.00 % | 8,832 | 11,114 |
| 177.50 | 1.00 | 1.05 | 1.10 | 20.88 % | 5,702 | 4,094 |
| 180.00 | 0.40 | 0.49 | 0.44 | 2.33 % | 6,741 | 6,944 |
| 182.50 | 0.13 | 0.15 | 0.13 | -31.58 % | 1,438 | 7,411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.25 | 0.04 | -75.00 % | 567 | 2,139 |
| 162.50 | 0.02 | 0.27 | 0.06 | -78.57 % | 610 | 1,273 |
| 165.00 | 0.05 | 0.15 | 0.10 | -81.13 % | 1,634 | 3,675 |
| 167.50 | 0.22 | 0.25 | 0.24 | -75.51 % | 1,936 | 1,974 |
| 170.00 | 0.49 | 0.52 | 0.49 | -70.12 % | 3,007 | 2,724 |
| 172.50 | 0.96 | 1.08 | 1.00 | -61.39 % | 1,828 | 1,395 |
| 175.00 | 1.85 | 2.04 | 2.03 | -47.27 % | 1,467 | 3,869 |
| 177.50 | 3.40 | 3.55 | 3.45 | -44.35 % | 461 | 1,254 |
| 180.00 | 4.70 | 5.65 | 5.30 | -27.40 % | 387 | 1,725 |
| 182.50 | 7.20 | 8.25 | 7.60 | -1.94 % | 29 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
