We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 279 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.75 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.15 | 0.11 | -50.00 % | 2,297 | 271 |
| 3.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 53 | 510 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 839 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 279 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 41 | 547 |
| 3.50 | 0.30 | 0.55 | 0.41 | -8.89 % | 4 | 178 |
| 4.00 | 0.15 | 1.00 | 0.95 | 0.00 % | 30 | 121 |
| 4.50 | 0.80 | 1.55 | 1.45 | 0.00 % | 0 | 50 |
| 5.00 | 1.10 | 2.40 | 1.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
