S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Honeywell International Inc (HON)
Honeywell International Inc (HON) Options

HON Honeywell International Inc

226.09

0.00 (0.00%)

Nov 21 2024 - Closed

Delayed by 15 minutes

HON Nov 22 2024 232.5 Put

View Full HON Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 22 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HON Option Chain - Nov 22 2024

HON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
212.50	0.00	0.00	0.00	0.00 %	0	0
215.00	10.00	12.20	17.30	0.00 %	0	0
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.35	1.30	0.62	-52.31 %	67	96
230.00	0.05	0.20	0.08	-84.00 %	22	377
232.50	0.05	0.05	0.05	-66.67 %	6	241
235.00	0.05	0.05	0.01	-80.00 %	80	271

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
212.50	0.43	0.50	0.08	-81.40 %	1	17
215.00	0.00	0.00	0.00	0.00 %	0	0
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.09	0.05	0.05	-44.44 %	16	75
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.40	0.60	0.45	-57.14 %	28	168
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	4.50	7.90	6.87	0.00 %	0	170
235.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Quantum Computing

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions