We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.90 | 10.00 | 9.40 | 0.00 % | 0 | 1 |
| 22.50 | 4.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.85 | 4.90 | 6.59 | 0.00 % | 0 | 21 |
| 27.50 | 1.40 | 3.00 | 1.95 | 0.00 % | 0 | 119 |
| 30.00 | 0.30 | 1.90 | 3.59 | 0.00 % | 0 | 31 |
| 32.50 | 0.05 | 4.20 | 0.72 | 0.00 % | 0 | 29 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 8 |
| 20.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 14 |
| 22.50 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 6 |
| 25.00 | 0.55 | 1.45 | 0.70 | 0.00 % | 0 | 24 |
| 27.50 | 1.25 | 2.45 | 1.15 | -14.81 % | 5 | 47 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.70 | 6.30 | 3.50 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.50 | 11.10 | 10.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
