S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Icahn Enterprises LP (IEP)
Icahn Enterprises LP (IEP) Options

IEP Icahn Enterprises LP

11.10

0.02 (0.18%)

Dec 02 2024 - Closed

Delayed by 15 minutes

IEP Dec 6 2024 9 Put

View Full IEP Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 06 2024
Offer	0.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

IEP Option Chain - Dec 06 2024

IEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	2.40	4.60	3.20	0.00 %	0	8
9.00	0.55	4.00	2.20	0.00 %	0	3
9.50	0.30	3.60	1.65	0.00 %	0	2
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.60	0.70	0.50	-27.54 %	24	5
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.05	0.10	0.07	-22.22 %	112	202
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	173
13.00	0.01	0.10	0.01	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.50	0.00	0.95	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	2
10.50	0.05	0.10	0.03	-40.00 %	11	50
11.00	0.15	0.20	0.15	0.00 %	286	446
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.35	1.50	1.47	0.00 %	0	158
13.00	0.00	0.00	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Bioelectronics (PK)

Fannie Mae (QB)

Rennova Health (CE)

Good Vibrations Shoes (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions