We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 30 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 43 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.40 | Last Trade | 1/03/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.40 | 7.50 | 1.58 | 0.00 % | 0 | 1 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.40 | 0.35 | 0.04 | -90.00 % | 30 | 43 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 0.10 | 1.14 | 0.00 % | 0 | 48 |
| 131.00 | 0.40 | 0.10 | 0.01 | -99.09 % | 30 | 41 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.40 | 0.30 | 2.25 | 0.00 % | 0 | 15 |
| 134.00 | 0.45 | 0.10 | 0.03 | -98.41 % | 10 | 11 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.25 | 2.30 | 0.65 | -81.94 % | 11 | 17 |
| 138.00 | 0.55 | 3.40 | 6.15 | 0.00 % | 0 | 0 |
| 139.00 | 1.15 | 4.40 | 7.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
