We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 5.70 | 4.10 | -18.33 % | 1 | 5 |
| 14.00 | 2.60 | 3.30 | 2.30 | 0.00 % | 0 | 51 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 1.55 | 1.54 | 14.07 % | 1 | 85 |
| 17.00 | 0.85 | 0.95 | 0.90 | 20.00 % | 43 | 788 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 173 | 516 |
| 20.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 23 | 683 |
| 21.00 | 0.07 | 0.10 | 0.04 | -42.86 % | 10 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 205 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.15 | 0.13 | -23.53 % | 21 | 417 |
| 15.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 38 | 226 |
| 16.00 | 0.40 | 0.50 | 0.45 | -11.76 % | 34 | 292 |
| 17.00 | 0.80 | 0.90 | 0.85 | -16.67 % | 12 | 447 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.60 | 3.00 | 2.60 | 0.00 % | 0 | 146 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.30 | 5.20 | 5.02 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
