We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.91 | Volume | 37 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 1,366 | Day's Range | 2.35 - 2.95 |
| Open | 2.35 | Prev Close | 2.15 | Last Trade | 2/10/2025 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.41 | 0.42 | 110.00 % | 18,738 | 15,248 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.12 | 0.13 | 0.12 | 50.00 % | 15,519 | 9,255 |
| 21.50 | 0.07 | 0.08 | 0.08 | 33.33 % | 5,733 | 2,866 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.06 | 0.06 | -71.43 % | 2,001 | 11,394 |
| 19.00 | 0.12 | 0.13 | 0.12 | -70.73 % | 5,713 | 13,143 |
| 19.50 | 0.25 | 0.27 | 0.25 | -64.29 % | 4,374 | 3,999 |
| 20.00 | 0.48 | 0.50 | 0.48 | -54.72 % | 2,021 | 4,044 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.64 | 1.68 | 1.82 | -26.02 % | 246 | 804 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
