We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.65 | 3.30 | 5.10 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 0.95 | 0.45 | 0.00 % | 0 | 88 |
| 17.50 | 0.15 | 0.15 | 0.05 | -66.67 % | 20 | 126 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| 22.50 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 404 |
| 25.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.30 | 0.31 | 0.00 % | 0 | 101 |
| 17.50 | 1.90 | 2.35 | 2.70 | 0.00 % | 0 | 75 |
| 20.00 | 4.40 | 4.90 | 3.15 | 0.00 % | 0 | 1 |
| 22.50 | 5.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
