We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 30 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 669 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/12/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.46 | 2.69 | 2.54 | 0.00 % | 0 | 4 |
| 4.50 | 2.09 | 2.23 | 1.91 | 0.00 % | 0 | 15 |
| 5.00 | 1.46 | 1.68 | 1.60 | 11.11 % | 2 | 86 |
| 5.50 | 1.08 | 1.15 | 1.04 | 16.85 % | 10 | 828 |
| 6.00 | 0.58 | 0.63 | 0.61 | 45.24 % | 128 | 894 |
| 6.50 | 0.19 | 0.22 | 0.21 | 110.00 % | 771 | 3,151 |
| 7.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 1,488 | 4,355 |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 113 | 1,145 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 669 |
| 8.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.04 | 0.31 | 0.04 | 0.00 % | 0 | 1 |
| 4.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 25 |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 381 |
| 5.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 0 | 1,341 |
| 6.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 289 | 8,911 |
| 6.50 | 0.09 | 0.11 | 0.10 | -56.52 % | 294 | 1,934 |
| 7.00 | 0.41 | 0.46 | 0.45 | -38.36 % | 188 | 1,242 |
| 7.50 | 0.88 | 0.93 | 1.20 | -0.83 % | 15 | 413 |
| 8.00 | 1.37 | 1.45 | 1.59 | 0.00 % | 0 | 62 |
| 8.50 | 1.84 | 1.93 | 2.12 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
