We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 198 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 234 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 11/18/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.00 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.70 | 2.59 | 1.99 | 35.37 % | 2 | 1 |
| 29.50 | 0.75 | 2.31 | 1.33 | 0.00 % | 0 | 21 |
| 30.00 | 0.64 | 1.33 | 1.24 | -15.07 % | 6 | 952 |
| 30.50 | 0.61 | 0.90 | 0.73 | -23.16 % | 27 | 61 |
| 31.00 | 0.31 | 0.36 | 0.45 | -4.26 % | 890 | 75 |
| 31.50 | 0.12 | 0.14 | 0.14 | -46.15 % | 3,321 | 290 |
| 32.00 | 0.03 | 0.07 | 0.06 | -33.33 % | 559 | 270 |
| 32.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 409 | 355 |
| 33.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 92 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.63 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.77 | 0.05 | 0.00 % | 0 | 200 |
| 29.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 198 | 234 |
| 30.00 | 0.01 | 0.05 | 0.03 | -25.00 % | 113 | 286 |
| 30.50 | 0.07 | 0.09 | 0.08 | -20.00 % | 401 | 1,749 |
| 31.00 | 0.22 | 0.25 | 0.20 | -33.33 % | 585 | 139 |
| 31.50 | 0.51 | 0.54 | 0.45 | -15.09 % | 68 | 5,027 |
| 32.00 | 0.22 | 1.15 | 0.74 | -7.50 % | 4 | 219 |
| 32.50 | 1.25 | 1.50 | 1.40 | 18.64 % | 11 | 216 |
| 33.00 | 0.73 | 2.25 | 1.66 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
