ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LASR nLIGHT Inc

9.06
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes

LASR Mar 21 2025 10 Call

0.15 0.05 (50.00%)
Bid 0.10 Volume 77 Exp. Date Mar 21 2025
Offer 1.15 Open Interest 213 Day's Range 0.10 - 0.15
Open 0.10 Prev Close 0.10 Last Trade 3/05/2025 14:59

LASR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.507.100.000.00 %00
5.003.804.300.000.00 %00
7.501.452.150.720.00 %037
10.000.101.150.1550.00 %77213
12.500.450.100.450.00 %055
15.000.200.150.200.00 %0203
17.500.000.500.000.00 %00
20.000.350.500.350.00 %07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.180.500.180.00 %010
7.500.150.300.150.00 %011
10.000.951.201.010.00 %064
12.503.303.601.950.00 %022
15.005.706.200.000.00 %00
17.508.208.700.000.00 %00
20.0010.7011.200.000.00 %00