We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 76 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/22/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15,386 |
| 65.00 | 0.07 | 4.90 | 0.07 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 76 |
| 55.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 11 | 536 |
| 60.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 21 |
| 65.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
