ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LBRDA Liberty Broadband Corporation

80.66
0.07 (0.09%)
Last Updated: 09:31:27
Delayed by 15 minutes

LBRDA Feb 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LBRDA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.1028.000.000.00 %00
60.0019.3023.000.000.00 %00
65.0014.2018.000.000.00 %00
70.009.1013.000.000.00 %00
75.005.106.301.800.00 %09
80.000.201.350.550.00 %09
85.000.250.250.250.00 %02
90.000.000.250.000.00 %00
95.000.000.250.000.00 %00
100.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.250.000.00 %00
60.000.000.250.000.00 %00
65.000.790.250.790.00 %01
70.001.780.251.780.00 %08
75.000.150.050.150.00 %05
80.000.000.250.000.00 %00
85.002.056.500.000.00 %00
90.007.0011.800.000.00 %00
95.0012.0016.800.000.00 %00
100.0017.0021.900.000.00 %00