We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.20 | 17.50 | 15.44 | 0.00 % | 0 | 5 |
| 35.00 | 9.30 | 12.50 | 14.00 | 0.00 % | 0 | 6 |
| 40.00 | 4.70 | 7.80 | 8.90 | 0.00 % | 0 | 46 |
| 45.00 | 1.20 | 2.30 | 1.45 | -70.65 % | 3 | 155 |
| 50.00 | 0.60 | 2.10 | 0.60 | -74.36 % | 1 | 170 |
| 55.00 | 0.05 | 1.15 | 0.95 | 0.00 % | 0 | 6 |
| 60.00 | 0.28 | 2.80 | 0.28 | 0.00 % | 0 | 23 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 2 |
| 25.00 | 1.06 | 4.80 | 1.06 | 0.00 % | 0 | 2 |
| 30.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 169 |
| 35.00 | 0.27 | 0.20 | 0.05 | -81.48 % | 1 | 46 |
| 40.00 | 0.15 | 0.50 | 0.20 | -69.23 % | 40 | 112 |
| 45.00 | 1.00 | 2.05 | 2.00 | 1.01 % | 2 | 15 |
| 50.00 | 4.50 | 7.30 | 4.03 | 0.00 % | 0 | 1 |
| 55.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
