We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.44 | 15.44 | 15.44 | 0.00 % | 0 | 5 |
| 35.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 6 |
| 40.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 46 |
| 45.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 155 |
| 50.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 170 |
| 55.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 6 |
| 60.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 23 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 951 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 2 |
| 30.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 169 |
| 35.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 46 |
| 40.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 112 |
| 45.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 15 |
| 50.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
