We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 46 | Day's Range | 8.90 - 8.90 |
| Open | 8.90 | Prev Close | 7.60 | Last Trade | 5/08/2024 09:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.50 | 21.00 | 15.44 | 0.00 % | 0 | 5 |
| 35.00 | 12.10 | 16.00 | 14.00 | 0.00 % | 0 | 6 |
| 40.00 | 8.50 | 11.50 | 8.90 | 17.11 % | 1 | 46 |
| 45.00 | 3.60 | 5.90 | 4.94 | 37.99 % | 27 | 176 |
| 50.00 | 1.40 | 3.40 | 2.34 | 1.74 % | 60 | 114 |
| 55.00 | 0.25 | 2.15 | 0.95 | 26.67 % | 2 | 5 |
| 60.00 | 0.05 | 1.35 | 0.28 | 0.00 % | 0 | 23 |
| 65.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 951 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.06 | 1.00 | 1.06 | 0.00 % | 0 | 2 |
| 30.00 | 0.60 | 2.00 | 0.60 | 0.00 % | 0 | 169 |
| 35.00 | 1.10 | 1.90 | 0.27 | -75.45 % | 3 | 48 |
| 40.00 | 0.20 | 1.30 | 0.65 | 0.00 % | 0 | 112 |
| 45.00 | 1.45 | 2.90 | 1.98 | 0.00 % | 0 | 15 |
| 50.00 | 2.75 | 4.60 | 4.03 | 0.00 % | 0 | 1 |
| 55.00 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
