S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Limoneira Company (LMNR)
Limoneira Company (LMNR) Options

LMNR Limoneira Company

27.33

-0.16 (-0.58%)

Nov 25 2024 - Closed

Delayed by 15 minutes

LMNR Dec 20 2024 10 Call

View Full LMNR Chain

0.00 0.00 (0.00%)

Bid	15.50	Volume	0	Exp. Date	Dec 20 2024
Offer	20.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LMNR Option Chain - Dec 20 2024

LMNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.00	17.50	0.00	0.00 %	0	0
15.00	10.50	15.00	0.00	0.00 %	0	0
17.50	8.00	12.50	0.00	0.00 %	0	0
20.00	5.60	10.00	6.95	0.00 %	0	1
22.50	3.10	7.50	1.60	0.00 %	0	10
25.00	2.35	3.40	1.90	0.00 %	0	1,487
30.00	0.40	0.75	0.53	0.00 %	0	105
35.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.25	0.25	0.25	0.00 %	0	179
17.50	0.75	0.25	0.75	0.00 %	0	11
20.00	1.50	0.25	1.50	0.00 %	0	3
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.25	0.55	0.00	0.00 %	0	0
30.00	2.35	3.70	0.00	0.00 %	0	0
35.00	5.00	9.40	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions