ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LQDA Liquidia Corporation

11.68
-0.51 (-4.18%)
Last Updated: 10:48:02
Delayed by 15 minutes

LQDA Jan 17 2025 17.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 1,535 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LQDA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.2010.909.500.00 %0149
5.004.709.007.400.00 %01,041
7.504.004.305.000.00 %01,097
10.001.202.302.350.00 %02,523
12.500.050.150.10-69.70 %15110,420
15.000.050.050.050.00 %012,164
17.500.050.100.050.00 %01,535
20.000.050.250.050.00 %0927
22.500.050.250.050.00 %02,975

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %097
5.000.030.050.030.00 %05,943
7.500.050.050.050.00 %04,124
10.000.050.150.05-44.44 %206,759
12.500.751.050.450.00 %0108
15.002.804.205.130.00 %015
17.503.507.905.300.00 %01
20.006.108.500.000.00 %00
22.509.2012.400.000.00 %00