S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landstar System Inc (LSTR)
Landstar System Inc (LSTR) Options

LSTR Landstar System Inc

179.45

0.00 (0.00%)

Pre Market

Last Updated: 06:31:14

Delayed by 15 minutes

LSTR Dec 20 2024 240 Put

View Full LSTR Chain

0.00 0.00 (0.00%)

Bid	58.40	Volume	0	Exp. Date	Dec 20 2024
Offer	62.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LSTR Option Chain - Dec 20 2024

LSTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	19.10	23.00	0.00	0.00 %	0	0
165.00	14.20	18.50	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	7.20	11.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	2.00	3.60	9.40	0.00 %	0	2
190.00	2.10	2.10	2.10	0.00 %	0	6
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.20	2.00	1.65	0.00 %	0	67

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.20	0.80	1.59	0.00 %	0	1
160.00	0.30	1.10	0.65	0.00 %	0	44
165.00	0.70	2.40	3.53	0.00 %	0	40
170.00	0.65	3.80	3.45	0.00 %	0	2
175.00	2.40	2.40	2.40	0.00 %	0	1
180.00	3.70	5.50	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	6.90	6.90	6.90	0.00 %	0	1
195.00	14.70	17.30	0.00	0.00 %	0	0
200.00	19.30	22.50	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Moon Equity (PK)

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions