ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MAMA Mamas Creations Inc

7.93
-1.54 (-16.26%)
Dec 16 2024 - Closed
Delayed by 15 minutes

MAMA Dec 20 2024 5 Call

4.70 0.10 (2.17%)
Bid 4.60 Volume 22 Exp. Date Dec 20 2024
Offer 5.00 Open Interest 46 Day's Range 4.50 - 4.70
Open 4.50 Prev Close 4.60 Last Trade 12/16/2024 14:54

MAMA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.404.800.00 %02
5.004.605.004.702.17 %2246
7.502.302.552.4513.43 %659187
10.000.650.800.711.43 %1,004367
12.500.150.200.1946.15 %648616

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.050.050.050.00 %2205
7.500.150.200.200.00 %7924,963
10.000.951.050.99-21.43 %94761
12.502.853.100.000.00 %00