We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 1,015 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 3,745 | Day's Range | 0.09 - 0.25 |
| Open | 0.24 | Prev Close | 0.24 | Last Trade | 1/22/2025 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.59 | 2.89 | 2.88 | -14.03 % | 19 | 2,293 |
| 17.00 | 2.14 | 2.36 | 2.30 | -10.85 % | 106 | 955 |
| 17.50 | 1.79 | 1.90 | 2.07 | -3.27 % | 23 | 1,326 |
| 18.00 | 1.30 | 1.47 | 1.40 | -20.00 % | 368 | 6,267 |
| 18.50 | 0.98 | 1.06 | 1.05 | -19.23 % | 400 | 2,192 |
| 19.00 | 0.72 | 0.75 | 0.75 | -28.57 % | 1,969 | 7,008 |
| 19.50 | 0.50 | 0.53 | 0.53 | -32.91 % | 3,472 | 4,367 |
| 20.00 | 0.34 | 0.37 | 0.36 | -38.98 % | 6,653 | 18,225 |
| 20.50 | 0.24 | 0.25 | 0.25 | -43.18 % | 2,070 | 10,690 |
| 21.00 | 0.17 | 0.18 | 0.17 | -48.48 % | 1,532 | 28,691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 158 | 3,173 |
| 17.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 112 | 6,830 |
| 17.50 | 0.07 | 0.08 | 0.06 | -40.00 % | 388 | 3,754 |
| 18.00 | 0.14 | 0.15 | 0.15 | -16.67 % | 1,381 | 5,038 |
| 18.50 | 0.27 | 0.29 | 0.29 | -6.45 % | 1,457 | 4,142 |
| 19.00 | 0.48 | 0.50 | 0.48 | -2.04 % | 3,037 | 4,719 |
| 19.50 | 0.75 | 0.79 | 0.70 | -7.89 % | 276 | 7,695 |
| 20.00 | 1.08 | 1.13 | 1.00 | -6.54 % | 182 | 7,671 |
| 20.50 | 1.46 | 1.56 | 1.41 | -1.40 % | 34 | 2,765 |
| 21.00 | 1.88 | 2.07 | 1.80 | 1.69 % | 69 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
