We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.44 | Volume | 5,173 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 4,367 | Day's Range | 0.39 - 0.84 |
| Open | 0.65 | Prev Close | 0.79 | Last Trade | 1/22/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.13 | 2.19 | 2.09 | -18.99 % | 113 | 955 |
| 17.50 | 1.68 | 1.77 | 2.07 | -3.27 % | 23 | 1,326 |
| 18.00 | 1.27 | 1.31 | 1.30 | -25.71 % | 373 | 6,267 |
| 18.50 | 0.93 | 0.96 | 0.94 | -27.69 % | 464 | 2,192 |
| 19.00 | 0.65 | 0.67 | 0.66 | -37.14 % | 2,639 | 7,008 |
| 19.50 | 0.44 | 0.46 | 0.45 | -43.04 % | 5,173 | 4,367 |
| 20.00 | 0.30 | 0.31 | 0.31 | -47.46 % | 7,569 | 18,225 |
| 20.50 | 0.20 | 0.22 | 0.21 | -52.27 % | 2,312 | 10,690 |
| 21.00 | 0.14 | 0.15 | 0.15 | -54.55 % | 1,888 | 28,691 |
| 21.50 | 0.10 | 0.11 | 0.10 | -58.33 % | 1,390 | 3,745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 130 | 6,830 |
| 17.50 | 0.08 | 0.09 | 0.08 | -20.00 % | 434 | 3,754 |
| 18.00 | 0.16 | 0.18 | 0.18 | 0.00 % | 1,551 | 5,038 |
| 18.50 | 0.31 | 0.33 | 0.31 | 0.00 % | 1,553 | 4,142 |
| 19.00 | 0.53 | 0.55 | 0.54 | 10.20 % | 3,476 | 4,719 |
| 19.50 | 0.82 | 0.85 | 0.80 | 5.26 % | 626 | 7,695 |
| 20.00 | 1.17 | 1.20 | 1.20 | 12.15 % | 249 | 7,671 |
| 20.50 | 1.57 | 1.62 | 1.41 | -1.40 % | 34 | 2,765 |
| 21.00 | 2.00 | 2.05 | 1.80 | 1.69 % | 69 | 900 |
| 21.50 | 2.41 | 2.51 | 2.21 | 2.31 % | 14 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
