We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 2,628 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 7,008 | Day's Range | 0.56 - 1.16 |
| Open | 0.78 | Prev Close | 1.05 | Last Trade | 1/22/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.55 | 2.71 | 2.61 | -22.09 % | 65 | 2,293 |
| 17.00 | 2.14 | 2.22 | 2.09 | -18.99 % | 113 | 955 |
| 17.50 | 1.68 | 1.80 | 2.07 | -3.27 % | 23 | 1,326 |
| 18.00 | 1.27 | 1.31 | 1.30 | -25.71 % | 373 | 6,267 |
| 18.50 | 0.92 | 0.96 | 0.94 | -27.69 % | 440 | 2,192 |
| 19.00 | 0.65 | 0.67 | 0.71 | -32.38 % | 2,628 | 7,008 |
| 19.50 | 0.44 | 0.46 | 0.44 | -44.30 % | 4,655 | 4,367 |
| 20.00 | 0.30 | 0.31 | 0.30 | -49.15 % | 7,306 | 18,225 |
| 20.50 | 0.20 | 0.21 | 0.21 | -52.27 % | 2,300 | 10,690 |
| 21.00 | 0.14 | 0.15 | 0.15 | -54.55 % | 1,866 | 28,691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 163 | 3,173 |
| 17.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 129 | 6,830 |
| 17.50 | 0.08 | 0.09 | 0.10 | 0.00 % | 426 | 3,754 |
| 18.00 | 0.16 | 0.18 | 0.17 | -5.56 % | 1,540 | 5,038 |
| 18.50 | 0.31 | 0.33 | 0.30 | -3.23 % | 1,552 | 4,142 |
| 19.00 | 0.53 | 0.55 | 0.54 | 10.20 % | 3,460 | 4,719 |
| 19.50 | 0.81 | 0.84 | 0.80 | 5.26 % | 618 | 7,695 |
| 20.00 | 1.16 | 1.19 | 1.20 | 12.15 % | 247 | 7,671 |
| 20.50 | 1.56 | 1.61 | 1.41 | -1.40 % | 34 | 2,765 |
| 21.00 | 1.99 | 2.05 | 1.80 | 1.69 % | 69 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
