We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.60 | 6.00 | 0.00 % | 0 | 1 |
| 15.00 | 4.20 | 4.60 | 4.30 | 0.00 % | 0 | 4 |
| 16.00 | 3.10 | 3.60 | 4.70 | 0.00 % | 0 | 1 |
| 17.00 | 2.35 | 2.45 | 1.60 | 0.00 % | 0 | 3 |
| 18.00 | 1.40 | 1.55 | 1.27 | 33.68 % | 1 | 54 |
| 19.00 | 0.70 | 0.80 | 0.71 | 102.86 % | 23 | 136 |
| 20.00 | 0.25 | 0.30 | 0.28 | 180.00 % | 212 | 420 |
| 21.00 | 0.05 | 0.10 | 0.10 | 400.00 % | 5 | 315 |
| 22.00 | 0.16 | 0.16 | 0.05 | -68.75 % | 20 | 588 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 4 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 18.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 2 | 244 |
| 19.00 | 0.30 | 0.40 | 0.66 | 0.00 % | 0 | 88 |
| 20.00 | 0.85 | 0.95 | 0.90 | -26.83 % | 4 | 95 |
| 21.00 | 1.65 | 1.90 | 2.54 | 0.00 % | 0 | 3 |
| 22.00 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 3.90 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
