We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.20 | 3.50 | 6.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.50 | 1.15 | 0.30 | 0.00 % | 0 | 64 |
| 10.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 32 | 371 |
| 12.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 5 | 210 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 11 |
| 7.50 | 0.05 | 0.15 | 0.15 | -81.25 % | 22 | 144 |
| 10.00 | 1.50 | 2.15 | 2.05 | 12.64 % | 12 | 132 |
| 12.50 | 3.90 | 4.60 | 4.25 | -21.30 % | 2 | 16 |
| 15.00 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.40 | 12.00 | 8.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
