We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.46 | Volume | 4,955 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 1,608 | Day's Range | 0.36 - 0.98 |
| Open | 0.72 | Prev Close | 0.70 | Last Trade | 12/04/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 23.20 | 23.95 | 23.00 | -16.73 % | 81 | 704 |
| 590.00 | 21.05 | 21.50 | 21.53 | -14.70 % | 564 | 3,470 |
| 595.00 | 16.65 | 17.15 | 16.81 | -18.60 % | 634 | 2,976 |
| 600.00 | 12.65 | 12.95 | 13.18 | -20.12 % | 3,751 | 8,780 |
| 605.00 | 9.25 | 9.50 | 9.33 | -26.82 % | 6,499 | 3,238 |
| 610.00 | 6.45 | 6.65 | 6.55 | -33.50 % | 15,371 | 8,151 |
| 615.00 | 4.30 | 4.45 | 4.50 | -37.93 % | 14,116 | 3,754 |
| 620.00 | 2.77 | 2.85 | 2.80 | -45.95 % | 29,382 | 9,512 |
| 625.00 | 1.71 | 1.78 | 1.81 | -49.72 % | 11,970 | 2,869 |
| 630.00 | 1.04 | 1.09 | 1.08 | -56.28 % | 9,961 | 5,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.60 | 0.62 | 0.59 | -29.76 % | 1,516 | 1,191 |
| 590.00 | 0.77 | 0.81 | 0.76 | -27.62 % | 5,437 | 3,876 |
| 595.00 | 1.35 | 1.41 | 1.33 | -18.40 % | 5,135 | 2,561 |
| 600.00 | 2.35 | 2.42 | 2.38 | -5.18 % | 11,541 | 3,430 |
| 605.00 | 3.85 | 4.00 | 3.89 | -1.77 % | 15,717 | 1,835 |
| 610.00 | 6.00 | 6.25 | 6.15 | 6.96 % | 9,254 | 1,897 |
| 615.00 | 8.85 | 9.10 | 9.85 | 19.11 % | 3,289 | 380 |
| 620.00 | 12.25 | 12.60 | 13.55 | 20.34 % | 936 | 224 |
| 625.00 | 16.05 | 16.50 | 17.25 | 17.91 % | 250 | 37 |
| 630.00 | 20.35 | 20.85 | 20.60 | 0.98 % | 179 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
